24H 最高$2.75
24H 最低$2.64
今日开盘$2.722
24H 成交量$6.69万
流通市值$4,549.47万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.34万 | $2.14亿 | -0.62% |
| 153 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.75万 | $1,688.05万 | -0.17% |
| 236 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000536 | $66.72万 | $1,053.92万 | -2.24% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.23万 | $2,693.51万 | -1.90% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00956 | $0.00889 | $131.25万 | $883.88万 | -4.85% |
| 602 |
FTTFTX Token
|
$0.218 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.31% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.96万 | $26.43亿 | -2.92% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.01607 | $0.01722 | $0.01601 | $106.79万 | $1,623.67万 | -2.67% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.85万 | — | -2.30% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 301 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.91万 | $1.17亿 | -1.57% |
| 198 |
2ZDoubleZero
|
$0.01908 | $0.02018 | $0.01881 | $82.75万 | $6,851.31万 | -3.39% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.75万 | $3,347.19万 | -1.53% |
| 589 |
PENGBPENGB
|
$47.47 | $50.92 | $46.50 | $11.91万 | — | 0.87% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 150 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0923 | $113.24万 | $7,503.89万 | -6.95% |
| 637 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.24万 | $2,629.67万 | -1.15% |