24H 最高$0.000525
24H 最低$0.000484
今日开盘$0.000509
24H 成交量$17.07万
流通市值$4,834.04万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $56.57万 | $2.03亿 | 0.64% |
| 177 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $113.01万 | $1,672.59万 | 5.87% |
| 553 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.72万 | $1,163.05万 | -1.07% |
| 178 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $112.73万 | $2,607.96万 | 2.11% |
| 147 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00993 | $0.0088 | $151.90万 | $854.06万 | -8.13% |
| 590 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2184 | $16.07万 | $3,029.56万 | 1.69% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $293.27万 | $26.31亿 | 0.45% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 155 |
TUTTUTORIAL
|
$0.01761 | $0.01793 | $0.01599 | $143.19万 | $1,659.22万 | 4.51% |
| 688 |
AMCBAMCB
|
$3.44 | $3.44 | $3.11 | $2.17万 | — | 10.26% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.47万 | $1.18亿 | -0.27% |
| 270 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.16万 | $6,852.36万 | -1.05% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0316 | $48.35万 | $3,341.74万 | 1.20% |
| 668 |
PENGBPENGB
|
$46.07 | $46.19 | $40.35 | $5.79万 | — | 10.08% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 180 |
APEApeCoin
|
$0.1042 | $0.1059 | $0.0985 | $111.95万 | $7,769.69万 | -0.10% |
| 549 |
STEEM斯蒂姆币
|
$0.04747 | $0.04783 | $0.04477 | $21.00万 | $2,653.08万 | 1.63% |
相关站点
共 40 个
Filecoin _加密货币行情
DRAMB _币种排行
Bubblemaps _BTC行情
COINB _BTC行情
Sui _比特币
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _币种排行
Injective _比特币行情
Prometeus _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
币安币 _以太坊ETH价格
Ethena _数字货币市值
USDC _加密货币行情
ONEchain _以太坊ETH价格
Render _以太坊ETH价格
Meteora _比特币行情
Initia _数字货币市值
NEXPACE _以太坊ETH价格
PAX Gold _比特币行情
First Digital _BTC行情
JUST _数字货币市值
Chainlink _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _BTC行情
Initia _比特币
Ether.fi _以太坊ETH价格
First Neiro _比特币
Arbitrum _数字货币市值
Polkadot _以太坊ETH价格
Pyth Network _比特币
JUST _比特币行情