24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0348
24H 成交量$81.27万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.88万 | $2.03亿 | 0.64% |
| 175 |
DODODODO
|
$0.02328 | $0.02371 | $0.02166 | $112.28万 | $1,672.59万 | 5.82% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.32万 | $1,163.05万 | -1.22% |
| 179 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01213 | $110.71万 | $2,607.96万 | 2.44% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.00995 | $0.0088 | $154.16万 | $854.06万 | -7.93% |
| 594 |
FTTFTX Token
|
$0.2251 | $0.2319 | $0.2184 | $15.56万 | $3,029.56万 | -0.79% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $291.26万 | $26.31亿 | 0.00% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01755 | $0.01793 | $0.01599 | $142.46万 | $1,659.22万 | 3.91% |
| 688 |
AMCBAMCB
|
$3.34 | $3.42 | $3.11 | $1.93万 | — | 7.05% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.20万 | $1.18亿 | -0.09% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.21万 | $6,852.36万 | -1.50% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $48.36万 | $3,341.74万 | 0.90% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
相关站点
共 40 个
Solana _BTC行情
Worldcoin _加密货币行情
Pepe _BTC行情
USDC _比特币行情
Official _数字货币市值
NFPrompt _比特币行情
Internet _数字货币市值
Official _加密货币行情
BFUSD _BTC行情
Solana _币种排行
Zama _数字货币市值
Initia _加密货币行情
Solana _币种排行
Hyperliquid _币种排行
BitTensor _币种排行
StraitsX USD _比特币
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
ONEchain _比特币行情
Worldcoin _以太坊ETH价格
Shiba Inu _比特币行情
Render _币种排行
Ondo _数字货币市值
JUST _数字货币市值
SOXSB _BTC行情
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
Injective _比特币
达世币 _加密货币行情
Near Protocol _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Reserve Rights _数字货币市值
牛来 _比特币行情
Pepe _加密货币行情
ONEchain _数字货币市值
牛来 _以太坊ETH价格