24H 最高$0.038
24H 最低$0.03546
今日开盘$0.03653
24H 成交量$402.41万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $70.41万 | $2.01亿 | -3.17% |
| 75 |
DODODODO
|
$0.0297 | $0.03067 | $0.0262 | $451.70万 | $2,064.61万 | 6.49% |
| 492 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -1.01% |
| 90 |
PLUMEPlume
|
$0.01369 | $0.01444 | $0.01306 | $308.29万 | $2,805.69万 | 1.33% |
| 271 |
ACTAcet
|
$0.00891 | $0.00932 | $0.00875 | $47.08万 | $1,525.07万 | -1.22% |
| 518 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.2036 | $14.53万 | $2,865.49万 | -2.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $254.34万 | $25.23亿 | -1.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 201 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.0144 | $81.78万 | $1,438.54万 | -1.86% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $79.07万 | $1.14亿 | 0.57% |
| 290 |
2ZDoubleZero
|
$0.01801 | $0.01908 | $0.01758 | $43.42万 | $6,472.03万 | -1.42% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $53.12万 | $3,208.63万 | -0.32% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.37万 | — | -8.22% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 181 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $96.35万 | $7,018.05万 | -3.61% |
| 513 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04441 | $15.20万 | $2,609.66万 | 0.82% |