24H 最高$0.387
24H 最低$0.37
今日开盘$0.38
24H 成交量$4.20万
流通市值$213.93万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.79万 | $2.14亿 | 1.26% |
| 152 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $112.48万 | $1,688.05万 | -0.39% |
| 254 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000537 | $58.14万 | $1,053.92万 | 12.99% |
| 122 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.83万 | $2,693.51万 | -0.15% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $116.20万 | $883.88万 | 0.22% |
| 603 |
FTTFTX Token
|
$0.2199 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.73% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.58万 | $26.43亿 | -1.81% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $104.89万 | $1,623.67万 | -0.74% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.80万 | — | -2.30% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 297 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.25万 | $1.17亿 | -0.84% |
| 208 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $78.64万 | $6,851.31万 | -1.23% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $44.08万 | $3,347.19万 | -0.92% |
| 577 |
PENGBPENGB
|
$47.82 | $50.92 | $46.50 | $12.15万 | — | 2.07% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 148 |
APEApeCoin
|
$0.0923 | $0.1 | $0.0917 | $118.16万 | $7,503.89万 | -4.75% |
| 626 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.22% |