24H 最高$0.04377
24H 最低$0.04242
今日开盘$0.04354
24H 成交量$60.30万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.43万 | $2.09亿 | -3.29% |
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02172 | $188.40万 | $1,591.73万 | 0.05% |
| 584 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.66万 | $1,186.09万 | -0.30% |
| 210 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.23万 | $2,656.82万 | -3.55% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.01107 | $0.01205 | $0.00944 | $695.29万 | $1,044.39万 | 15.43% |
| 492 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.38万 | $3,092.04万 | -1.33% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.36万 | $26.47亿 | -1.97% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $73.41万 | $1,627.15万 | -0.99% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,872.24 | — | 0.00% |
| 344 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 406 |
CHZChiliz
|
$0.01141 | $0.01166 | $0.0113 | $22.70万 | $1.21亿 | -2.06% |
| 367 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $7,325.13万 | -2.95% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $16.49万 | $3,532.15万 | -4.34% |
| 660 |
PENGBPENGB
|
$41.66 | $43.31 | $41.50 | $2.97万 | — | -3.68% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 387 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.51万 | $8,063.27万 | -3.16% |
| 602 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -1.01% |
相关站点
共 40 个
StraitsX USD _币种排行
艾达币 _比特币
币安币 _加密货币行情
Wrapped _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Quant _数字货币市值
Gitcoin _加密货币行情
Ethena _币种排行
Mitosis _数字货币市值
Celo _币种排行
恒星币 _币种排行
Bubblemaps _加密货币行情
Celo _BTC行情
Zilliqa _比特币行情
狗币 _数字货币市值
QQQB _比特币行情
Polygon _加密货币行情
CyberConnect _比特币行情
BEAMX _BTC行情
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
Pyth Network _数字货币市值
Caldera _比特币
Zilliqa _数字货币市值
Ethena USDe _数字货币市值
Internet _加密货币行情
Ether.fi _BTC行情
BitTensor _BTC行情
Vanar Chain _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _比特币
Stacks _以太坊ETH价格
Mitosis _比特币
应用链 _比特币行情
Starknet _以太坊ETH价格
SNXXB _币种排行