24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $1,672.59万 | 5.82% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.40万 | $1,163.05万 | -1.38% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.37万 | $2,607.96万 | 2.12% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00995 | $0.0088 | $153.95万 | $854.06万 | -8.44% |
| 589 |
FTTFTX Token
|
$0.2284 | $0.2319 | $0.2184 | $16.01万 | $3,029.56万 | 0.97% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | -0.45% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01754 | $0.01793 | $0.01599 | $142.62万 | $1,659.22万 | 3.97% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01116 | $0.01129 | $0.01051 | $65.28万 | $1.18亿 | 0.00% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.93万 | $3,341.74万 | 0.60% |
| 668 |
PENGBPENGB
|
$45.59 | $46.19 | $40.35 | $5.70万 | — | 8.70% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $7,769.69万 | -0.29% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 1.05% |
相关站点
共 40 个
PancakeSwap _比特币
艾达币 _比特币
EUR _比特币
TQQQB _加密货币行情
恒星币 _BTC行情
Hyperliquid _比特币
PAX Gold _比特币
Aave _以太坊ETH价格
BMNRB _加密货币行情
Filecoin _币种排行
Wrapped _加密货币行情
Starknet _BTC行情
ONEchain _币种排行
Aave _以太坊ETH价格
Ethena _比特币行情
Aptos _加密货币行情
NFPrompt _币种排行
Plasma _以太坊ETH价格
恒星币 _币种排行
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SNXXB _比特币
PancakeSwap _比特币
莱特币 _数字货币市值
Sui _币种排行
Arbitrum _比特币行情
JUST _加密货币行情
USDC _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
Zilliqa _数字货币市值
Artificial _比特币
JUST _数字货币市值
Internet _比特币行情
Near Protocol _加密货币行情
QQQB _币种排行
Polkadot _比特币