鉴链阁
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4065.4
0.34% ≈ ￥26831.64 ($13.85)
更新于 2026-11-08 01:30:01
← 行情列表
24H 最高$4,071.69
24H 最低$4,046.03
今日开盘$4051.55
24H 成交量$623.01万
流通市值$18.18亿
24H 涨跌额($13.85)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
艾达币ADA $0.182 -3.09% Celo $0.06868 -0.98% NVIDIA (bStocks Tokenized StocNVDAB $187.91 -0.32% GitcoinGTC $0.16869 -12.51% Act I : The AI Prophecy $0.01107 +15.43% AvalancheAVAX $8.229 -2.09% Micron Technology (bStocks TokMUB $690.59 -0.87% CyberConnect $0.312 -13.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
443 KAIA KAIAKaia $0.0323 $0.0336 $0.0321$18.43万 $2.09亿 -3.29%
83 DODO DODODODO $0.022 $0.02227 $0.02172$188.40万 $1,591.73万 0.05%
584 MBL MBLMovieBloc $0.000658 $0.000664 $0.000646$8.66万 $1,186.09万 -0.30%
210 PLUME PLUMEPlume $0.0133 $0.01385 $0.01318$61.23万 $2,656.82万 -3.55%
36 ACT ACTAct I : The AI Prophecy $0.01107 $0.01205 $0.00944$695.29万 $1,044.39万 15.43%
492 FTT FTTFTX Token $0.2292 $0.2402 $0.2272$15.38万 $3,092.04万 -1.33%
352 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.56万 -2.16%
123 SHIB SHIBShiba Inu $0.00000449 $0.00000461 $0.00000446$107.36万 $26.47亿 -1.97%
262 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
181 TUT TUTTUTORIAL $0.01709 $0.01755 $0.01676$73.41万 $1,627.15万 -0.99%
690 AMCB AMCBAMCB $3.13 $3.15 $3.07$9,872.24 — 0.00%
344 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
406 CHZ CHZChiliz $0.01141 $0.01166 $0.0113$22.70万 $1.21亿 -2.06%
367 2Z 2ZDoubleZero $0.02109 $0.02236 $0.02103$26.50万 $7,325.13万 -2.95%
470 PNUT PNUTPeanut the Squirrel $0.0353 $0.0373 $0.0351$16.49万 $3,532.15万 -4.34%
660 PENGB PENGBPENGB $41.66 $43.31 $41.50$2.97万 — -3.68%
334 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
543 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.50万 -4.65%
387 APE APEApeCoin $0.1072 $0.1109 $0.1063$24.51万 $8,063.27万 -3.16%
602 STEEM STEEM斯蒂姆币 $0.04799 $0.04855 $0.04758$7.63万 $2,696.53万 -1.01%

相关站点

共 40 个
LayerZero _以太坊ETH价格 LayerZero _以太坊ETH价格 波场 _以太坊ETH价格 Sui _BTC行情 COCOS _BTC行情 COCOS _比特币 Vanar Chain _比特币 莱特币 _比特币 BFUSD _数字货币市值 Gram _以太坊ETH价格 Tether Gold _币种排行 Caldera _BTC行情 EUR _币种排行 BitTensor _加密货币行情 Aptos _数字货币市值 BUSD _数字货币市值 TONToken _比特币行情 Avalanche _数字货币市值 BitTensor _数字货币市值 Quant _数字货币市值 Ethena _数字货币市值 Aave _BTC行情 United Stables _比特币 Quant _比特币 Tether Gold _比特币行情 Official _币种排行 Vanar Chain _比特币行情 Wrapped _BTC行情 Polkadot _币种排行 达世币 _比特币 大零币 _加密货币行情 Celestia _加密货币行情 Uniswap _以太坊ETH价格 Caldera _比特币 Official _BTC行情 Artificial _加密货币行情 Pudgy Penguins _数字货币市值 OFFICIAL TRUMP _币种排行 Starknet _加密货币行情 Filecoin _币种排行