24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$37.40万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.50万 | $2.04亿 | 2.56% |
| 131 |
DODODODO
|
$0.02303 | $0.02338 | $0.02257 | $158.74万 | $1,672.28万 | -0.73% |
| 537 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.84万 | $1,100.07万 | -5.14% |
| 143 |
PLUMEPlume
|
$0.01314 | $0.01352 | $0.01276 | $141.43万 | $2,572.91万 | 2.02% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01009 | $0.01132 | $0.00899 | $443.70万 | $960.67万 | 9.91% |
| 455 |
FTTFTX Token
|
$0.2183 | $0.229 | $0.2145 | $27.59万 | $2,930.16万 | -3.66% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.04万 | $25.71亿 | 0.23% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.63万 | $1,539.10万 | -5.25% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.91万 | — | 2.67% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.00% |
| 219 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.61万 | $6,631.14万 | 0.10% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.69万 | $3,259.36万 | -0.30% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.67% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 205 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $87.01万 | $7,445.07万 | -1.76% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
相关站点
共 40 个
CyberConnect _数字货币市值
Pudgy Penguins _比特币
Test _币种排行
Quant _比特币行情
PAX Gold _币种排行
Official _以太坊ETH价格
Near Protocol _比特币
Midnight _以太坊ETH价格
恒星币 _币种排行
LayerZero _BTC行情
USDC _加密货币行情
Ethena USDe _比特币
Artificial _BTC行情
Sui _以太坊ETH价格
Arbitrum _比特币
StraitsX USD _比特币行情
Worldcoin _BTC行情
Chainlink _比特币
QQQB _加密货币行情
Sophon _BTC行情
Hedera _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
波场 _数字货币市值
Ethena _比特币行情
First Digital _数字货币市值
Holo _BTC行情
United Stables _比特币
Chainlink _BTC行情
BEB _比特币行情
Midnight _BTC行情
Aave _比特币
Bubblemaps _比特币
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _加密货币行情
MegaETH _BTC行情
ONEchain _加密货币行情