24H 最高$1.07
24H 最低$1.03
今日开盘$1.054
24H 成交量$9.53万
流通市值$6,714.17万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.86万 | $2.04亿 | 1.26% |
| 138 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.01万 | $1,672.28万 | -0.04% |
| 510 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $21.17万 | $1,100.07万 | -3.21% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.57万 | $2,572.91万 | 2.39% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.0096 | $0.01132 | $0.00949 | $457.37万 | $960.67万 | -0.52% |
| 439 |
FTTFTX Token
|
$0.2201 | $0.2273 | $0.2145 | $28.72万 | $2,930.16万 | -2.87% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.09万 | $25.71亿 | 0.90% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $127.73万 | $1,539.10万 | -3.04% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.27% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $92.15万 | $6,631.14万 | 2.90% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.93万 | $3,259.36万 | -0.90% |
| 666 |
PENGBPENGB
|
$47.03 | $47.38 | $43.41 | $6.27万 | — | 3.48% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 191 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $94.06万 | $7,445.07万 | -2.14% |
| 629 |
STEEM斯蒂姆币
|
$0.04652 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.68% |
相关站点
共 40 个
Binance _比特币行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Render _比特币
狗币 _比特币
Particle _比特币行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Shiba Inu _以太坊ETH价格
SOXSB _比特币
BEAMX _比特币行情
Ondo _数字货币市值
Ethena USDe _比特币行情
Quant _BTC行情
恒星币 _比特币行情
Polygon _加密货币行情
Caldera _数字货币市值
Aave _以太坊ETH价格
牛来 _比特币
Avalanche _加密货币行情
Polygon _数字货币市值
Ondo _数字货币市值
Near Protocol _币种排行
MegaETH _加密货币行情
Holo _币种排行
Caldera _加密货币行情
Hyperliquid _币种排行
Particle _比特币行情
AMDB _数字货币市值
Aave _比特币
NBISB _币种排行
AMDB _币种排行
QQQB _币种排行
Aerodrome _数字货币市值
Official _币种排行
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Render _比特币行情
狗币 _比特币行情
Prometeus _币种排行