24H 最高$7.09
24H 最低$6.91
今日开盘$7.09
24H 成交量$65.51万
流通市值$10.87亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.43万 | $2.09亿 | -3.29% |
| 83 |
DODODODO
|
$0.022 | $0.02227 | $0.02172 | $188.40万 | $1,591.73万 | 0.05% |
| 584 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.66万 | $1,186.09万 | -0.30% |
| 210 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.23万 | $2,656.82万 | -3.55% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.01107 | $0.01205 | $0.00944 | $695.29万 | $1,044.39万 | 15.43% |
| 492 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.38万 | $3,092.04万 | -1.33% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.36万 | $26.47亿 | -1.97% |
| 262 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $73.41万 | $1,627.15万 | -0.99% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,872.24 | — | 0.00% |
| 344 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 406 |
CHZChiliz
|
$0.01141 | $0.01166 | $0.0113 | $22.70万 | $1.21亿 | -2.06% |
| 367 |
2ZDoubleZero
|
$0.02109 | $0.02236 | $0.02103 | $26.50万 | $7,325.13万 | -2.95% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $16.49万 | $3,532.15万 | -4.34% |
| 660 |
PENGBPENGB
|
$41.66 | $43.31 | $41.50 | $2.97万 | — | -3.68% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 387 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.51万 | $8,063.27万 | -3.16% |
| 602 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -1.01% |
相关站点
共 40 个
莱特币 _比特币行情
ONEchain _币种排行
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币行情
Near Protocol _比特币行情
Pepe _数字货币市值
Quant _比特币
狗币 _加密货币行情
狗币 _BTC行情
Celo _比特币行情
NFPrompt _BTC行情
Zilliqa _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
Zilliqa _BTC行情
Tether Gold _加密货币行情
比特币
Filecoin _以太坊ETH价格
LayerZero _币种排行
波场 _比特币行情
比特现金 _加密货币行情
Avalanche _比特币行情
Near Protocol _BTC行情
Pepe _加密货币行情
瑞波币 _加密货币行情
大零币 _BTC行情
Quant _BTC行情
Sui _加密货币行情
币安币 _比特币
BEAMX _BTC行情
Huma Finance _加密货币行情
Avalanche _比特币行情
Uniswap _BTC行情
Ether.fi _币种排行
EUR _BTC行情
Celo _比特币行情