24H 最高$0.0965
24H 最低$0.0792
今日开盘$0.083
24H 成交量$1,260.20万
流通市值$1,256.91万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.64万 | $2.14亿 | -0.31% |
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $113.30万 | $1,688.05万 | -0.26% |
| 240 |
MBLMovieBloc
|
$0.000626 | $0.000673 | $0.000546 | $63.36万 | $1,053.92万 | 14.03% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |
| 158 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.00956 | $0.00889 | $106.89万 | $883.88万 | 1.09% |
| 594 |
FTTFTX Token
|
$0.2178 | $0.2227 | $0.2154 | $11.26万 | $2,967.74万 | -1.22% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $149.70万 | $26.43亿 | -2.70% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $104.83万 | $1,623.67万 | -1.53% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $46.94万 | $1.17亿 | -1.93% |
| 211 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $75.74万 | $6,851.31万 | -2.30% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.19万 | — | 0.80% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 135 |
APEApeCoin
|
$0.094 | $0.1 | $0.0917 | $132.84万 | $7,503.89万 | -4.28% |
| 622 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $9.14万 | $2,629.67万 | -1.08% |