24H 最高$234.10
24H 最低$224.40
今日开盘$229.9
24H 成交量$379.48万
流通市值$46.83亿
24H 涨跌额(-$1.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.12万 | $2.14亿 | 0.00% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $113.26万 | $1,688.05万 | -0.04% |
| 246 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000543 | $62.00万 | $1,053.92万 | 16.18% |
| 123 |
PLUMEPlume
|
$0.01296 | $0.0136 | $0.01278 | $154.44万 | $2,693.51万 | -1.14% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $111.55万 | $883.88万 | -0.11% |
| 595 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2154 | $11.29万 | $2,967.74万 | -0.99% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.74万 | $26.43亿 | -2.26% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $104.10万 | $1,623.67万 | -1.22% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.78万 | — | -2.02% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.17万 | $1.17亿 | -1.57% |
| 210 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.84万 | $6,851.31万 | -2.34% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.50万 | $3,347.19万 | -1.23% |
| 576 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.19万 | — | 1.29% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 136 |
APEApeCoin
|
$0.0938 | $0.1 | $0.0917 | $132.43万 | $7,503.89万 | -4.38% |
| 623 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $9.07万 | $2,629.67万 | -1.04% |